EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGRI:

19 Sep 2025
LAST:

2.410

CHANGE:
 0.06		OPEN:
2.370		HIGH:
2.420		ASK:
0.000		VOLUME:
667.9K
CHG(%):
2.55		PREV:
2.350		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 252.3702.4202.3102.410667.9K
18 Sep 252.3702.3702.3102.35028K
17 Sep 252.3302.4002.3102.37045K
16 Sep 252.3602.3602.2602.30032.8K
15 Sep 252.4102.4112.2602.37059.5K
12 Sep 252.3502.5012.3402.400109.8K
11 Sep 252.2702.3202.2002.27056.8K
10 Sep 252.3302.3902.2102.23099.2K
09 Sep 252.3702.4002.2982.370123.8K
08 Sep 252.5302.5502.3302.41061.3K

COMPANY PROFILE

Name:
About:AgriFORCE Growing Systems Ltd., a technology company, focuses on the development and commercialization of plant-based ingredients and products that deliver healthier and nutritious solutions. The company operates through Unthink Food, Radical Clean Solutions, Bitcoin Mining segments. It offers controlled environment agriculture equipment; provides management advisory services; holds intellectual property; engages in the real estate holding and development business; and manufactures hydroxyl devices and food products. It is also involved in the Bitcoin mining business. The company was formerly known as Canivate Growing Systems Ltd. and changed its name to AgriFORCE Growing Systems Ltd. in November 2019. AgriFORCE Growing Systems Ltd. was incorporated in 2017 and is headquartered in Vancouver, Canada.
Industry:Farm Products
Address:525 West 8th Avenue, Vancouver, BC, Canada, V5Z 1C6
Website:https://agriforcegs.com
CUSIP:C00948106
CIK:0001826397
ISIN:CAC009481069
FIGI:BBG00YLW2WR9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.00
Price to Book:0.87
Price to Sales:4.72
Shares:1.18M
Market Cap:2.85M

TECHNICAL INDICATORS

MA5:2.36
MA10:2.35
MA20:2.47
MA50:2.48
MA100:1.90
MA200:1.90
STO9:66.47
STO14:45.00
RSI14:49.51
WPR14:-41.94
MTM14:-0.11
ROC14:-0.04
ATR:0.15
Week High:2.50
Week Low:2.26
Month High:3.18
Month Low:2.20
Year High:5.60
Year Low:0.03
Volatility:43.38

RECENT SPLITS

Date Ratio
28 Jul 20251-9
05 Dec 20241-100
11 Oct 20231-50