NASDAQ, ANNX End of Day and Historical Stock Data [Annexon Inc]

19 Sep 2025

LAST: 2.860	CHANGE: 0.22	OPEN: 2.670	HIGH: 2.890	ASK: 0.000	VOLUME: 3.53M
LAST: 2.860	CHG(%): 8.33	PREV: 2.640	LOW: 2.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	2.670	2.890	2.660	2.860	3.53M
18 Sep 25	2.560	2.680	2.520	2.640	1.67M
17 Sep 25	2.660	2.710	2.500	2.520	1.14M
16 Sep 25	2.490	2.680	2.490	2.650	2.02M
15 Sep 25	2.430	2.490	2.320	2.490	1.13M
12 Sep 25	2.520	2.570	2.410	2.420	3.9M
11 Sep 25	2.270	2.698	2.270	2.550	3.15M
10 Sep 25	2.120	2.395	2.100	2.290	3.69M
09 Sep 25	2.190	2.205	2.100	2.120	1.45M
08 Sep 25	2.210	2.280	2.170	2.210	1.43M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.860