NASDAQ, AIOT End of Day and Historical Stock Data [Powerfleet Inc]

18 Sep 2025

LAST: 5.450	CHANGE: 0.18	OPEN: 5.360	HIGH: 5.480	ASK: 0.000	VOLUME: 1.06M
LAST: 5.450	CHG(%): 3.42	PREV: 5.270	LOW: 5.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	5.360	5.480	5.340	5.450	1.06M
17 Sep 25	5.260	5.460	5.200	5.270	2.07M
16 Sep 25	5.320	5.400	5.190	5.260	1.31M
15 Sep 25	5.320	5.420	5.050	5.260	2.14M
12 Sep 25	5.200	5.360	5.160	5.250	2.01M
11 Sep 25	5.020	5.435	5.005	5.240	2.24M
10 Sep 25	5.000	5.099	4.870	5.000	1.33M
09 Sep 25	4.940	5.025	4.795	4.950	1.19M
08 Sep 25	5.050	5.130	4.860	4.980	1.85M
05 Sep 25	4.700	5.159	4.700	5.020	3.4M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450