EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AEHL:

19 Sep 2025
LAST:

3.590

CHANGE:
 0.27		OPEN:
3.790		HIGH:
3.790		ASK:
0.000		VOLUME:
150.9K
CHG(%):
6.99		PREV:
3.860		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 253.7903.7903.4603.590150.9K
18 Sep 253.7903.9503.7683.860173K
17 Sep 253.3703.9503.2003.890511.4K
16 Sep 252.7703.4502.7703.3401.09M
15 Sep 253.2303.2302.6102.8801.12M
12 Sep 253.7803.8803.0803.310468.2K
11 Sep 253.8604.2703.6803.950843K
10 Sep 258.2408.4214.0004.33033.72M
09 Sep 253.5703.8543.5503.70138.6K
08 Sep 253.6903.6903.4903.50023K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.51
MA10:3.64
MA20:3.52
MA50:3.44
MA100:3.00
MA200:1.83
STO9:12.81
STO14:12.81
RSI14:51.47
WPR14:-51.03
MTM14:-0.05
ROC14:-0.01
ATR:0.82
Week High:3.95
Week Low:2.61
Month High:8.42
Month Low:2.61
Year High:8.42
Year Low:0.05
Volatility:87.12

RECENT SPLITS

Date Ratio
04 Apr 20251-40
18 Sep 20231-10
24 Mar 20231-4
03 Sep 20201-3
28 Jun 20161-8

RECENT DIVIDENDS

Date Amount
10 Dec 2014$12.00
11 Jun 2014$12.00
11 Dec 2013$91.20
11 Jun 2013$91.20