ASPCA Spac III Acquisition Corp. Cl A06/24/2025
LAST:

 10.25		CHANGE:
 0.04		OPEN:
10.23		HIGH:
10.25		ASK:
0.00		VOLUME:
9,500
CHANGE(%):
0.34		PREV:
10.22		LOW:
10.23		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2510.2610.2610.2610.265,0000
07/18/2510.2610.2610.2610.265000
07/16/2510.2710.2710.2710.271,7000
07/15/2510.2510.2510.2510.2545,1000
07/14/2510.2510.2510.2510.252,8000
07/11/2510.2410.2610.2410.244000
07/09/2510.2710.2710.2710.271000
07/08/2510.2710.2710.2710.271000
07/07/2510.2710.2710.2710.271000
07/03/2510.2310.2310.2310.231,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07