QSP.UNRestaurant Brands Intl Ltd Partnership06/13/2025
LAST:

 91.54		CHANGE:
 2.14		OPEN:
91.54		HIGH:
91.54		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.28		PREV:
93.68		LOW:
91.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2591.5491.5491.5491.541000
06/12/2593.6893.6893.6893.6800
06/11/2593.6893.6893.6893.681000
06/10/2595.8295.8295.8295.8200
06/09/2595.8295.8295.8295.821000
06/06/2597.9697.9697.9697.9600
06/05/2597.9697.9697.9697.9600
06/04/2597.9697.9697.9697.962000
06/03/2596.8596.8596.8596.8500
06/02/2596.8596.8596.8596.852000
FUNDAMENTALS
Sector:
Industry:
52wk range:61.80 - 101.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34