QQCCGX Nasdaq-100 Covered Call ETF06/17/2025
LAST:

 12.06		CHANGE:
 0.01		OPEN:
12.01		HIGH:
12.07		ASK:
0.00		VOLUME:
31,366
CHANGE(%):
0.08		PREV:
12.07		LOW:
12.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.0112.0712.0112.0631,3660
06/16/2512.0412.0712.0012.0727,8270
06/13/2512.0512.0511.9511.9616,1050
06/12/2512.0812.0912.0612.0717,5630
06/11/2512.1712.1712.0912.1017,3790
06/10/2512.1612.1612.0912.1418,4650
06/09/2512.1212.1212.0812.1014,9800
06/06/2512.0912.1112.0612.118,0050
06/05/2512.1012.1111.9611.9626,3690
06/04/2512.0712.0812.0412.0732,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:10.01 - 13.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34