QDXHMackenzie Intl Equity Index ETF CAD Hgd06/17/2025
LAST:

 142.6		CHANGE:
 0.63		OPEN:
142.6		HIGH:
142.6		ASK:
0.0		VOLUME:
500
CHANGE(%):
0.44		PREV:
143.2		LOW:
142.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25142.6142.6142.6142.65000
06/16/25143.2143.2143.2143.26010
06/13/25142.3142.3142.3142.33010
06/12/25143.2143.2143.2143.27020
06/11/25144.0144.0144.0144.01010
06/10/25144.2144.2143.8143.82,5960
06/09/25144.1144.1144.1144.11130
06/06/25143.0143.0143.0143.01650
06/05/25143.0143.0143.0143.01100
06/04/25143.5143.5143.5143.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.00 - 114.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00