QQQT.BEvolve Nasdaq Tech Index Fnd Unhegd ETF06/18/2025
LAST:

 34.49		CHANGE:
 0.14		OPEN:
34.47		HIGH:
34.50		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.41		PREV:
34.35		LOW:
34.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2534.4734.5034.4734.493000
06/17/2534.4234.4234.3434.353000
06/16/2534.4034.4034.4034.4000
06/13/2534.4034.4034.4034.4000
06/12/2534.3634.4034.3634.403000
06/11/2534.6634.6634.5734.575000
06/10/2534.3634.4334.3534.433440
06/09/2534.4334.4334.2234.223000
06/06/2534.1934.1934.0234.194000
06/05/2534.0034.1333.8933.893000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12