QLBMackenzie CDN Govt Long Bond Index ETF05/29/2025
LAST:

 101.9		CHANGE:
 0.91		OPEN:
101.9		HIGH:
101.9		ASK:
0.0		VOLUME:
150
CHANGE(%):
0.90		PREV:
101.0		LOW:
101.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25101.9101.9101.9101.91500
05/28/25101.0101.0101.0101.000
05/27/25101.0101.0101.0101.02000
05/26/25100.0100.0100.0100.03,0000
05/20/25102.0102.0102.0102.01620
05/19/25102.0102.0102.0102.000
05/16/25102.0102.0102.0102.06000
05/15/25101.3101.3101.3101.300
05/14/25101.3101.3101.3101.300
05/13/25101.3101.3101.3101.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00