QQCE.FInvesco ESG Nasdaq 100 Idx ETF Hdg06/13/2025
LAST:

 25.91		CHANGE:
 0.25		OPEN:
26.08		HIGH:
26.08		ASK:
0.00		VOLUME:
706
CHANGE(%):
0.96		PREV:
26.16		LOW:
25.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2526.0826.0825.9125.917060
06/12/2526.1626.1626.1626.1600
06/11/2526.1626.1626.1626.1600
06/10/2526.1626.1626.1626.1600
06/09/2526.1626.1626.1626.161,5000
06/02/2525.4825.4825.4825.482,6000
05/30/2525.4725.4725.4725.477000
05/29/2525.7425.7425.6025.609000
05/28/2525.5425.5425.5425.5400
05/27/2525.5425.5425.5425.547370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12