QCNMackenzie Canadian Equity Index ETF06/17/2025
LAST:

 162.6		CHANGE:
 0.85		OPEN:
162.6		HIGH:
162.6		ASK:
0.0		VOLUME:
1,459
CHANGE(%):
0.52		PREV:
163.5		LOW:
162.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25162.6162.6162.2162.61,4590
06/16/25162.4162.4162.4162.400
06/13/25162.8162.8162.3162.42,2100
06/12/25162.6162.7162.6162.61,3670
06/11/25162.6162.6162.1162.51,1170
06/10/25161.6161.7161.5161.71,4510
06/09/25161.6161.6161.5161.53,4560
06/06/25161.9161.9161.6161.77940
06/05/25161.3161.6161.1161.27,0700
06/04/25161.6161.6161.1161.29510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34