QEEMackenzie Emerging Mkts Equity Index ETF06/17/2025
LAST:

 101.6		CHANGE:
 0.67		OPEN:
101.6		HIGH:
101.6		ASK:
0.0		VOLUME:
200
CHANGE(%):
0.66		PREV:
102.3		LOW:
101.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25101.6101.6101.6101.62000
06/16/25101.9102.5101.9102.35000
06/13/25101.3101.3101.0101.16010
06/12/25103.0103.0103.0103.01000
06/11/25102.9102.9102.7102.75000
06/10/25102.2102.2102.2102.26490
06/09/25102.3102.3102.2102.27370
06/06/25100.8101.4100.8101.43590
06/05/25101.2101.2101.2101.22000
06/04/25100.6100.6100.5100.55330
FUNDAMENTALS
Sector:
Industry:
52wk range:75.68 - 88.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12