TSX, QQQX.U End of Day and Historical Stock Data [Global X Nasdaq-100 Index ETF]

27 Jun 2025

LAST: 24.67	CHANGE: 0.10	OPEN: 24.72	HIGH: 24.74	ASK: 0.00	VOLUME: 9.1K
LAST: 24.67	CHG(%): 0.41	PREV: 24.57	LOW: 24.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	25.74	25.84	25.74	25.84	300
07 Aug 25	25.74	25.76	25.43	25.59	5.2K
06 Aug 25	25.28	25.53	25.28	25.51	1K
05 Aug 25	25.46	25.46	25.20	25.20	22.2K
01 Aug 25	25.04	25.08	24.85	24.94	97K
31 Jul 25	25.82	25.82	25.37	25.42	85.1K
30 Jul 25	25.59	25.65	25.46	25.52	900
29 Jul 25	25.66	25.66	25.50	25.50	2.7K
28 Jul 25	25.60	25.60	25.52	25.56	3K
25 Jul 25	25.40	25.51	25.39	25.48	50.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.67