TSX, QQD.U End of Day and Historical Stock Data [Betapro Nasdaq-100 -2X Daily Bear ETF]

12 Aug 2025

LAST: 5.450	CHANGE: 0.09	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 100
LAST: 5.450	CHG(%): 1.62	PREV: 5.540	LOW: 5.450	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	5.450	5.450	5.450	5.450	100
11 Aug 25	5.500	5.540	5.500	5.540	700
08 Aug 25	5.560	5.560	5.560	5.560	175
05 Aug 25	5.700	5.700	5.700	5.700	100
01 Aug 25	5.880	5.880	5.880	5.880	1.5K
31 Jul 25	5.600	5.600	5.550	5.550	200
30 Jul 25	5.600	5.600	5.600	5.600	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.450