EODData

TSX, QINF:

25 Aug 2025
LAST:

153.2

CHANGE:
 1.17
OPEN:
153.9
HIGH:
153.9
ASK:
0.0
VOLUME:
401
CHG(%):
0.76
PREV:
154.4
LOW:
153.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25153.9153.9153.2153.2401
22 Aug 25155.3155.3154.4154.4200
21 Aug 25155.9155.9154.8154.8203
20 Aug 25154.0155.0154.0155.0210
19 Aug 25154.0154.0154.0154.0103
18 Aug 25152.8152.8152.8152.8111
15 Aug 25153.7154.0153.4153.8741
14 Aug 25154.2154.2154.0154.0305
13 Aug 25153.3153.3153.3153.3124
12 Aug 25152.7152.7151.9152.57.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:154.28
MA10:153.78
MA20:152.77
MA50:149.41
MA100:147.17
MA200:144.17
STO9:12.87
STO14:20.48
RSI14:54.74
WPR14:-72.02
MTM14:0.23
ROC14:0.00
ATR:0.85
Week High:155.85
Week Low:152.82
Month High:155.85
Month Low:149.66
Year High:155.85
Year Low:129.66
Volatility:4.65