TSX, QTRH.DB End of Day and Historical Stock Data [Quarterhill Inc 6 Pct Debs]

06 Aug 2025

LAST: 99.00	CHANGE: 1.50	OPEN: 99.00	HIGH: 99.00	ASK: 0.00	VOLUME: 15K
LAST: 99.00	CHG(%): 1.49	PREV: 100.50	LOW: 99.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	99.00	99.00	99.00	99.00	15K
05 Aug 25	100.50	100.50	100.50	100.50	1K
31 Jul 25	98.50	100.68	98.50	100.68	1.07M
30 Jul 25	100.38	100.38	100.38	100.38	354K
29 Jul 25	98.00	100.25	98.00	100.25	707K
25 Jul 25	98.00	98.00	98.00	98.00	17K
24 Jul 25	97.53	97.53	97.53	97.53	10K
23 Jul 25	97.50	97.50	97.49	97.50	94K
22 Jul 25	96.77	97.28	96.77	97.27	132K
21 Jul 25	97.10	97.10	96.91	96.91	34K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00