QQCIInvesco Nasdaq 100 Income Advantage ETF06/17/2025
LAST:

 20.91		CHANGE:
 0.06		OPEN:
20.93		HIGH:
20.93		ASK:
0.00		VOLUME:
1,100
CHANGE(%):
0.29		PREV:
20.97		LOW:
20.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.9320.9320.9120.911,1000
06/16/2520.9520.9720.9520.976,1510
06/13/2520.8820.8820.7820.783000
06/12/2521.0121.0120.9620.963,3000
06/11/2521.1221.1221.0721.083,1000
06/10/2521.0221.0621.0221.022,9000
06/09/2521.0221.0220.9920.993260
06/06/2520.9620.9620.9620.961,3000
06/05/2520.9920.9920.8820.883000
06/04/2520.9220.9220.9220.928000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34