QQUBetapro Nasdaq 100 2X Daily Bull ETF06/17/2025
LAST:

 23.52		CHANGE:
 0.47		OPEN:
23.79		HIGH:
23.90		ASK:
0.00		VOLUME:
2,063,444
CHANGE(%):
1.96		PREV:
23.99		LOW:
23.44		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2523.7923.9023.4423.522,063,4440
06/16/2523.3623.3623.3623.3600
06/13/2523.4223.7923.2523.361,893,2320
06/12/2523.7424.0523.7423.96553,6860
06/11/2524.1424.2623.6723.881,483,8950
06/10/2523.7624.0923.5924.05907,6860
06/09/2523.6723.8623.5923.72811,7310
06/06/2523.6423.8323.5223.651,508,9610
06/05/2523.6923.9523.0623.182,565,3790
06/04/2523.5123.6823.3523.59893,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34