TSX, QSB End of Day and Historical Stock Data [Mackenzie CDN Short Term Bond Index ETF]

26 Jun 2025

LAST: 99.82	CHANGE: 0.04	OPEN: 99.83	HIGH: 99.83	ASK: 0.00	VOLUME: 300
LAST: 99.82	CHG(%): 0.04	PREV: 99.86	LOW: 99.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	99.61	99.62	99.61	99.61	411
18 Aug 25	99.56	99.56	99.55	99.55	500
15 Aug 25	99.58	99.59	99.58	99.59	1.1K
13 Aug 25	99.62	99.68	99.62	99.67	1.7K
12 Aug 25	99.60	99.60	99.59	99.59	502
11 Aug 25	99.66	99.66	99.66	99.66	200
07 Aug 25	99.62	99.62	99.62	99.62	300
01 Aug 25	99.45	99.45	99.45	99.45	275
30 Jul 25	99.48	99.48	99.48	99.48	100
29 Jul 25	99.50	99.55	99.50	99.55	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.82