QQEQ.FInvesco Nasdaq 100 Eql Weight Idx HD ETF07/31/2025
LAST:

 25.12		CHANGE:
 0.50		OPEN:
25.58		HIGH:
25.58		ASK:
0.00		VOLUME:
1,326
CHANGE(%):
1.95		PREV:
25.62		LOW:
25.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2525.5825.5825.1225.121,3260
07/30/2525.6225.6225.6225.621000
07/23/2525.4125.5325.4125.532000
07/22/2525.3525.4725.3525.473000
07/21/2525.4025.4025.4025.401000
07/17/2525.2125.2125.2125.211000
07/16/2524.8024.9724.8024.975000
07/15/2525.1525.1525.1025.106000
07/14/2525.1625.1925.1625.192000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.80 - 20.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07