QUBMackenzie US Aggregate Bond Indx Hgd ETF06/27/2025
LAST:

 81.17		CHANGE:
 0.07		OPEN:
81.17		HIGH:
81.17		ASK:
0.00		VOLUME:
700
CHANGE(%):
0.09		PREV:
81.10		LOW:
81.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/2581.0981.0981.0981.092080
07/23/2580.9180.9180.9180.911000
07/22/2580.9980.9980.9280.922,5200
07/21/2580.9280.9580.8880.881,8000
07/18/2580.6080.6880.5780.631,6000
07/16/2580.6080.6080.2280.431,0000
07/15/2580.3880.3880.3180.353000
07/14/2580.5580.6180.5580.611,1100
07/10/2580.7480.8780.7480.861,0000
07/08/2580.5580.5680.5580.569000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07