TSX, QDXB End of Day and Historical Stock Data [Mackenzie Dev Ex Na Agg Bond Idx Hgd ETF]

26 Jun 2025

LAST: 89.46	CHANGE: 0.01	OPEN: 89.46	HIGH: 89.46	ASK: 0.00	VOLUME: 100
LAST: 89.46	CHG(%): 0.01	PREV: 89.45	LOW: 89.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	88.53	88.53	88.53	88.53	100
22 Aug 25	88.17	88.80	88.17	88.80	400
21 Aug 25	88.57	88.59	88.13	88.13	500
20 Aug 25	88.78	88.78	88.76	88.76	498
18 Aug 25	88.21	88.21	88.21	88.21	400
15 Aug 25	88.66	88.66	88.59	88.59	600
14 Aug 25	88.94	88.94	88.87	88.89	600
13 Aug 25	89.10	89.12	89.10	89.10	400
12 Aug 25	88.85	88.88	88.85	88.88	1.7K
11 Aug 25	89.00	89.01	88.99	88.99	617

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.46