QRCQueens Road Capital Investment Ltd06/18/2025
LAST:

 6.600		CHANGE:
 0.00		OPEN:
6.730		HIGH:
6.730		ASK:
0.000		VOLUME:
375
CHANGE(%):
0.00		PREV:
6.600		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.7306.7306.6006.6003750
06/17/256.5206.6006.5206.6005,3130
06/16/256.5006.5106.4806.50010,0100
06/13/256.5106.5106.4606.50023,8280
06/12/256.9006.9006.4606.4704,6090
06/11/256.5006.5006.5006.5003,5500
06/10/256.5406.6006.4606.48016,5000
06/09/256.5006.5506.5006.5004,1800
06/06/256.4806.5006.4606.4801,3050
06/05/256.5006.5506.5006.5002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 7.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12