QTRHQuarterhill Inc06/17/2025
LAST:

 1.400		CHANGE:
 0.02		OPEN:
1.380		HIGH:
1.410		ASK:
2.270		VOLUME:
32,454
CHANGE(%):
1.41		PREV:
1.420		LOW:
1.380		BID:
2.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.3801.4101.3801.40032,4540
06/16/251.3901.4201.3901.42010,8910
06/13/251.3801.4001.3701.40047,7540
06/12/251.3901.4001.3801.39027,1000
06/11/251.3901.4001.3801.39082,1170
06/10/251.4001.4001.3801.40037,0500
06/09/251.4201.4201.3901.40045,6000
06/06/251.3901.4001.3901.40011,9710
06/05/251.4001.4101.3901.39049,7020
06/04/251.4101.4201.3901.40069,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34