EODData

TSX, QQQL:

07 Aug 2025
LAST:

26.07

CHANGE:
 0.27
OPEN:
26.46
HIGH:
26.46
ASK:
0.00
VOLUME:
993
CHG(%):
1.05
PREV:
25.80
LOW:
26.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.4626.4626.0726.07993
06 Aug 2525.7925.8025.7925.80401
05 Aug 2525.9426.1225.7925.791.2K
01 Aug 2525.8125.8125.4825.488.5K
31 Jul 2526.2026.2026.2026.201K
30 Jul 2526.4026.4026.3926.391.2K
29 Jul 2526.2726.2726.2726.27200
28 Jul 2526.1626.1626.0726.07573
25 Jul 2525.9925.9925.9925.99551
23 Jul 2525.3825.5525.3825.55215

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

TECHNICALS

MA5:25.87
MA20:25.62
MA50:24.53
MA200:23.21
STO9:42.89
RSI14:64.34
WPR14:-32.00
MTM14:0.68
ROC14:0.03
Week High:26.46
Week Low:25.48
Month High:26.46
Month Low:25.12
Volatility:3.90