QECQuesterre Energy Corp06/18/2025
LAST:

 0.2550		CHANGE:
 0.02		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.0000		VOLUME:
7,500
CHANGE(%):
5.56		PREV:
0.2700		LOW:
0.2550		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.25500.25500.25500.25507,5000
06/17/250.28000.28000.28000.280000
06/16/250.28000.28000.28000.280000
06/13/250.27000.28000.27000.280014,5000
06/12/250.26500.27000.26500.27009,0000
06/11/250.26000.26000.26000.26004,5720
06/10/250.26000.26500.26000.260094,5000
06/09/250.26000.26000.26000.260013,5000
06/06/250.25000.25000.25000.25004,5000
06/05/250.25000.25000.25000.25005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12