QQCEInvesco ESG Nasdaq 100 Idx ETF06/18/2025
LAST:

 29.98		CHANGE:
 0.16		OPEN:
29.92		HIGH:
30.10		ASK:
0.00		VOLUME:
477,428
CHANGE(%):
0.54		PREV:
29.82		LOW:
29.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2529.9230.1029.8729.98477,4280
06/17/2529.8429.8829.8229.823000
06/16/2529.8629.8729.8529.878000
06/13/2529.6929.6929.5329.534420
06/12/2529.9229.9229.9229.922000
06/11/2530.1030.1029.9129.913000
06/10/2530.0230.0930.0230.092110
06/09/2530.0930.0929.9930.013410
06/06/2530.0130.0129.8829.968030
06/05/2530.0930.0929.6429.766270
FUNDAMENTALS
Sector:
Industry:
52wk range:23.98 - 31.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12