QQDBetapro Nasdaq 100 2X Daily Bear ETF06/17/2025
LAST:

 8.920		CHANGE:
 0.18		OPEN:
8.800		HIGH:
8.940		ASK:
0.000		VOLUME:
1,227,408
CHANGE(%):
2.06		PREV:
8.740		LOW:
8.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/258.8008.9408.7708.9201,227,4080
06/16/258.9908.9908.9908.99000
06/13/258.9409.0208.8208.9901,821,7140
06/12/258.8308.8408.7308.760613,0300
06/11/258.6908.8708.6508.7901,036,3390
06/10/258.8208.9008.7108.7301,031,5270
06/09/258.8508.9008.8008.850575,6120
06/06/258.8608.9208.8108.8802,335,5410
06/05/258.8709.1108.7709.0501,530,0000
06/04/258.9109.0008.8708.890718,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00