QAHMackenzie US Large Cap Eqty Idx CAD Hgd06/17/2025
LAST:

 197.6		CHANGE:
 0.71		OPEN:
197.9		HIGH:
197.9		ASK:
0.0		VOLUME:
300
CHANGE(%):
0.36		PREV:
198.3		LOW:
197.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25197.9197.9197.6197.63000
06/16/25198.9198.9198.3198.32030
06/13/25198.0198.0196.5196.65050
06/12/25198.1198.5197.4198.51,3950
06/11/25199.1199.1198.0198.01,0800
06/10/25197.2198.3197.2198.34140
06/09/25197.7198.1197.3198.19040
06/06/25197.6197.6196.9197.45200
06/05/25196.0197.3194.9195.31,9960
06/04/25196.9196.9196.9196.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:124.74 - 151.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00