QQEQInvesco Nasdaq 100 Equal Weight Indx ETF06/17/2025
LAST:

 28.15		CHANGE:
 0.17		OPEN:
28.15		HIGH:
28.15		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.60		PREV:
28.32		LOW:
28.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.1528.1528.1528.151000
06/16/2528.2728.3228.2728.325610
06/13/2528.1628.1728.0028.001,0560
06/12/2528.3928.3928.3928.392000
06/11/2528.6928.6928.4628.469420
06/10/2528.4028.6728.4028.673000
06/09/2528.5528.5528.5028.502000
06/06/2528.3628.4828.3628.482000
06/05/2528.2928.3528.2428.245000
06/04/2528.1128.1128.1128.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34