QSRRestaurant Brands International Inc06/17/2025
LAST:

 91.15		CHANGE:
 0.01		OPEN:
91.63		HIGH:
91.63		ASK:
83.78		VOLUME:
6,344,296
CHANGE(%):
0.01		PREV:
91.14		LOW:
90.50		BID:
83.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2591.6391.6390.5091.156,344,2960
06/16/2591.5091.8390.6591.142,563,1530
06/13/2592.4693.1691.2591.39483,3060
06/12/2592.3692.9591.8092.93688,5420
06/11/2594.5894.7292.1992.35601,2310
06/10/2595.5696.4294.3694.74379,3510
06/09/2596.7596.7895.3495.46485,5880
06/06/2597.8398.0997.2097.66859,4450
06/05/2598.0298.3297.4397.60213,5590
06/04/2598.5898.7097.4297.89337,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:83.32 - 102.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34