QRETMackenzie Dev Mkts Real Estate Index ETF06/12/2025
LAST:

 113.8		CHANGE:
 0.21		OPEN:
113.8		HIGH:
113.8		ASK:
0.0		VOLUME:
101
CHANGE(%):
0.18		PREV:
113.6		LOW:
113.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25113.8113.8113.8113.81010
06/11/25113.6113.6113.6113.67250
06/04/25112.9112.9112.9112.92000
06/03/25112.9112.9112.9112.98000
06/02/25113.2113.2113.2113.200
05/30/25113.2113.2113.2113.22080
05/29/25112.3112.3112.3112.31,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12