QDXMackenzie International Equity Index ETF06/18/2025
LAST:

 132.0		CHANGE:
 0.87		OPEN:
131.5		HIGH:
132.3		ASK:
0.0		VOLUME:
6,042
CHANGE(%):
0.66		PREV:
131.2		LOW:
131.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25131.5132.3131.5132.06,0420
06/17/25131.5131.5130.9131.21,3070
06/16/25132.2132.4132.1132.11,0000
06/13/25132.2132.2131.5131.74,2080
06/12/25133.7133.7133.5133.58180
06/11/25133.8133.8133.2133.33,3020
06/10/25133.7133.7133.4133.57,7020
06/09/25133.4133.8133.4133.61,7500
06/06/25133.4133.6133.4133.68,5180
06/05/25132.9133.3132.7132.77,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:113.19 - 134.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12