EODData

TSX, QQQT: Evolve Nasdaq Tech Index Fnd Hedgd ETF

27 Jun 2025
LAST:

33.74

CHANGE:
 0.01
OPEN:
33.84
HIGH:
33.84
ASK:
0.00
VOLUME:
4K
CHG(%):
0.03
PREV:
33.73
LOW:
33.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2536.4536.8336.4536.831K
11 Aug 2536.4036.4036.1436.142.6K
08 Aug 2536.1436.2736.1436.27421
07 Aug 2536.2536.2535.6635.762.4K
06 Aug 2535.5135.6935.5135.69612
05 Aug 2535.5035.5035.3035.302K
01 Aug 2535.0035.0034.5034.6811.1K
31 Jul 2536.2236.2235.3335.53754
30 Jul 2535.5335.5335.2535.46650
29 Jul 2535.6835.6835.3835.421K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.