MYRDKKMYR / DKK06/18/25 04:06
LAST:

 1.527		CHANGE:
 0.00		OPEN:
1.526		HIGH:
1.527		ASK:
1.806		VOLUME:
0
CHANGE(%):
0.14		PREV:
1.525		LOW:
1.526		BID:
1.804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.5261.5271.5261.52700
06/17/251.5181.5251.5181.52500
06/16/251.5211.5241.5171.51800
06/14/251.5211.5211.5211.52100
06/13/251.5211.5251.5211.52100
06/12/251.5301.5331.5211.52100
06/11/251.5431.5431.5291.53000
06/10/251.5451.5461.5431.54300
06/09/251.5491.5491.5421.54500
06/07/251.5491.5491.5491.54900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.46 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34