MYRDKKMYR / DKK08/02/25 04:24
LAST:

 1.512		CHANGE:
 0.00		OPEN:
1.512		HIGH:
1.512		ASK:
1.806		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.512		LOW:
1.512		BID:
1.804		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.5121.5121.5121.51200
08/01/251.5351.5421.5121.51200
07/31/251.5351.5421.5291.54200
07/30/251.5291.5361.5231.53600
07/29/251.5231.5291.5201.52900
07/28/251.5051.5231.5041.52300
07/26/251.5051.5051.5051.50500
07/25/251.5011.5071.5011.50500
07/24/251.5031.5061.5011.50100
07/23/251.5011.5051.5011.50300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.47 - 3.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07