MADUSDMAD / USD08/02/25 04:23
LAST:

 0.1094		CHANGE:
 0.00		OPEN:
0.1094		HIGH:
0.1094		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1094		LOW:
0.1094		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.10940.10940.10940.109400
08/01/250.11010.11010.10940.109400
07/31/250.11010.11010.10960.109600
07/30/250.11020.11020.11010.110100
07/29/250.11080.11080.11020.110200
07/28/250.11080.11080.11080.110800
07/26/250.11120.11120.11120.111200
07/25/250.11150.11150.11120.111200
07/24/250.11130.11150.11130.111500
07/23/250.11110.11130.11110.111300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.10 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07