MYRTWDMYR / TWD08/02/25 04:24
LAST:

 6.952		CHANGE:
 0.00		OPEN:
6.952		HIGH:
6.952		ASK:
9.391		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.952		LOW:
6.952		BID:
9.379		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/256.9526.9526.9526.95200
08/01/257.0407.0606.9106.95200
07/31/257.0407.0606.9997.01500
07/30/257.0127.0457.0037.04200
07/29/257.0137.0396.9887.01600
07/28/256.9847.0176.9797.01300
07/27/256.9846.9846.9846.98400
07/26/256.9846.9846.9846.98400
07/25/256.9766.9906.9636.98400
07/24/256.9206.9776.9206.97600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.80 - 7.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07