MYRTWDMYR / TWD06/18/25 04:06
LAST:

 6.957		CHANGE:
 0.02		OPEN:
6.981		HIGH:
6.981		ASK:
9.391		VOLUME:
0
CHANGE(%):
0.35		PREV:
6.981		LOW:
6.948		BID:
9.379		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.9816.9816.9486.95700
06/17/256.9336.9996.9186.98100
06/16/256.9496.9866.9216.93900
06/14/256.9496.9496.9496.94900
06/13/256.9996.9996.9496.94900
06/12/257.0517.0786.9396.99900
06/11/257.0637.0657.0387.03800
06/10/257.0747.0797.0567.06000
06/09/257.0807.0857.0537.07500
06/08/257.0807.0807.0807.08000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.85 - 7.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34