MYRCNYMYR / CNY08/02/25 04:24
LAST:

 1.683		CHANGE:
 0.00		OPEN:
1.683		HIGH:
1.683		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.683		LOW:
1.683		BID:
1.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/251.6831.6831.6831.68300
08/01/251.6921.6921.6821.68300
07/31/251.6921.6921.6831.68300
07/30/251.6951.6961.6931.69300
07/29/251.6911.6951.6911.69500
07/28/251.6951.6951.6911.69100
07/27/251.6951.6951.6951.69500
07/26/251.6951.6951.6951.69500
07/25/251.6981.6981.6931.69500
07/24/251.6971.6991.6971.69800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.59 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07