MYRCNYMYR / CNY06/17/25 20:10
LAST:

 1.691		CHANGE:
 0.00		OPEN:
1.693		HIGH:
1.693		ASK:
1.915		VOLUME:
0
CHANGE(%):
0.13		PREV:
1.693		LOW:
1.691		BID:
1.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.6931.6931.6911.69100
06/16/251.6901.6941.6901.69300
06/14/251.6901.6901.6901.69000
06/13/251.7041.7041.6901.69000
06/12/251.6971.7041.6971.70400
06/11/251.6961.6961.6951.69600
06/10/251.6971.6971.6951.69500
06/09/251.7011.7011.6971.69800
06/08/251.7011.7011.7011.70100
06/07/251.6961.6961.6961.69600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.53 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70