MXNARSMXN / ARS08/02/25 04:23
LAST:

 72.28		CHANGE:
 0.00		OPEN:
72.28		HIGH:
72.28		ASK:
0.42		VOLUME:
0
CHANGE(%):
0.00		PREV:
72.28		LOW:
72.28		BID:
0.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/2572.2872.2872.2872.2800
08/01/2570.0372.8370.0172.2800
07/31/2570.0372.8370.0172.6800
07/30/2568.8970.0368.6670.0300
07/29/2568.9769.1168.7668.8700
07/28/2568.5669.0368.5368.9700
07/27/2568.3668.5668.3668.5600
07/26/2569.0469.0469.0469.0400
07/25/2568.6569.1368.5069.0400
07/24/2567.8868.6667.7568.6400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:47.33 - 72.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07