MXNDKKMXN / DKK08/02/25 04:23
LAST:

 0.3415		CHANGE:
 0.00		OPEN:
0.3415		HIGH:
0.3415		ASK:
0.4484		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3415		LOW:
0.3415		BID:
0.4478		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.34150.34150.34150.341500
08/01/250.34630.34790.34090.341500
07/31/250.34630.34790.34550.346500
07/30/250.34450.34700.34420.346500
07/29/250.34300.34530.34270.344700
07/28/250.34270.34450.34260.343000
07/27/250.34160.34290.34160.342900
07/26/250.34270.34270.34270.342700
07/25/250.34250.34350.34230.342700
07/24/250.34200.34300.34110.342400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.32 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07