MXNSGDMXN / SGD08/02/25 04:24
LAST:

 0.0684		CHANGE:
 0.00		OPEN:
0.0684		HIGH:
0.0684		ASK:
0.0991		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0684		LOW:
0.0684		BID:
0.0990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.06840.06840.06840.068400
08/01/250.06870.06910.06810.068400
07/31/250.06870.06910.06860.068800
07/30/250.06860.06890.06860.068800
07/29/250.06860.06880.06840.068700
07/28/250.06910.06910.06850.068600
07/27/250.06900.06920.06900.069200
07/26/250.06910.06910.06910.069100
07/25/250.06890.06910.06890.069100
07/24/250.06880.06890.06870.068900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.06 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07