EODData

FOREX, MXNSGD: MXN / SGD

11 Aug 25 02:53
LAST:

0.0691

CHANGE:
 0.00
OPEN:
0.0691
HIGH:
0.0692
ASK:
0.0991
VOLUME:
0
CHG(%):
0.14
PREV:
0.0692
LOW:
0.0691
BID:
0.0990
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.06910.06920.06910.06910
10 Aug 250.06910.06920.06910.06920
09 Aug 250.06920.06920.06920.06920
08 Aug 250.06890.06930.06890.06920
07 Aug 250.06910.06910.06860.06890
06 Aug 250.06870.06920.06860.06910
05 Aug 250.06810.06880.06800.06870
04 Aug 250.06830.06860.06800.06810
03 Aug 250.06830.06840.06820.06830
02 Aug 250.06840.06840.06840.06840

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.07
MA20:0.07
MA50:0.07
MA200:0.07
STO9:88.89
RSI14:60.00
WPR14:-9.09
MTM14:0.00
ROC14:0.01
Week High:0.07
Week Low:0.07
Month High:0.07
Month Low:0.07
Volatility:1.30