MYRZARMYR / ZAR06/18/25 15:35
LAST:

 4.235		CHANGE:
 0.02		OPEN:
4.210		HIGH:
4.269		ASK:
3.178		VOLUME:
0
CHANGE(%):
0.57		PREV:
4.211		LOW:
4.205		BID:
3.173		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/254.2104.2694.2054.23500
06/17/254.1964.2174.1944.21100
06/16/254.2374.2414.1904.19100
06/14/254.2374.2374.2374.23700
06/13/254.2174.2594.2174.23700
06/12/254.2034.2724.2014.21700
06/11/254.1834.2094.1714.20500
06/10/254.1904.1934.1754.18700
06/09/254.1934.1984.1764.19000
06/08/254.1884.1934.1864.19300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.78 - 4.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34