MURZARMUR / ZAR08/02/25 04:23
LAST:

 0.3874		CHANGE:
 0.00		OPEN:
0.3874		HIGH:
0.3874		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3874		LOW:
0.3874		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.38740.38740.38740.387400
08/01/250.38970.39190.38740.387400
07/31/250.38970.38980.38800.389800
07/30/250.38880.38970.38730.389700
07/29/250.39430.39460.38880.388800
07/28/250.39150.39430.39150.394300
07/26/250.39160.39160.39160.391600
07/25/250.38990.39160.38970.391600
07/24/250.38700.38990.38690.389900
07/23/250.38700.38760.38650.387000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07