MURZARMUR / ZAR06/17/25 20:34
LAST:

 0.3952		CHANGE:
 0.00		OPEN:
0.3935		HIGH:
0.3952		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.43		PREV:
0.3935		LOW:
0.3930		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.39350.39520.39300.395200
06/16/250.39490.39490.39310.393500
06/14/250.39490.39490.39490.394900
06/13/250.39330.39570.39330.394900
06/12/250.39020.39350.38980.393300
06/11/250.38630.39130.38630.390300
06/10/250.38760.38790.38620.386400
06/09/250.39000.39000.38750.387600
06/07/250.39010.39010.39010.390100
06/06/250.39150.39150.38970.390100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70