MYREURMYR / EUR08/02/25 04:24
LAST:

 0.2044		CHANGE:
 0.00		OPEN:
0.2044		HIGH:
0.2044		ASK:
0.2421		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2044		LOW:
0.2044		BID:
0.2419		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.20440.20440.20440.204400
08/01/250.20390.20470.20390.204400
07/31/250.20390.20470.20390.204300
07/30/250.20240.20390.20240.203900
07/29/250.20200.20270.20200.202400
07/28/250.20200.20200.20200.202000
07/27/250.20200.20200.20200.202000
07/26/250.20190.20190.20190.201900
07/25/250.20200.20200.20170.201900
07/24/250.20200.20200.20200.202000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.20 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07