FOREX, MXNCHF End of Day and Historical Quotes [Mexican Peso / Swiss Franc]

22 Aug 25 19:04

LAST: 0.0431	CHANGE: 0.00	OPEN: 0.0432	HIGH: 0.0433	ASK: 0.0745	VOLUME: 0
LAST: 0.0431	CHG(%): 0.23	PREV: 0.0432	LOW: 0.0430	BID: 0.0744

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0432	0.0433	0.0430	0.0431
21 Aug 25	0.0429	0.0432	0.0428	0.0432
20 Aug 25	0.0429	0.0429	0.0429	0.0429
19 Aug 25	0.0430	0.0430	0.0427	0.0429
18 Aug 25	0.0431	0.0431	0.0428	0.0430
17 Aug 25	0.0430	0.0431	0.0430	0.0431
16 Aug 25	0.0430	0.0430	0.0430	0.0430
15 Aug 25	0.0430	0.0431	0.0429	0.0430
14 Aug 25	0.0432	0.0432	0.0429	0.0429
13 Aug 25	0.0434	0.0435	0.0431	0.0432

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0431