MXNAUDMXN / AUD06/17/25 20:34
LAST:

 0.0812		CHANGE:
 0.00		OPEN:
0.0812		HIGH:
0.0813		ASK:
0.0848		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0812		LOW:
0.0807		BID:
0.0848		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.08120.08130.08070.081200
06/16/250.08130.08150.08070.081200
06/14/250.08130.08130.08130.081300
06/13/250.08110.08140.08090.081300
06/12/250.08130.08150.08090.081100
06/11/250.08040.08150.08040.081300
06/10/250.08050.08080.08030.080400
06/09/250.08060.08060.08020.080500
06/08/250.08060.08060.08050.080600
06/07/250.08060.08060.08060.080600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.07 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70