MXNHKDMXN / HKD06/17/25 20:35
LAST:

 0.4127		CHANGE:
 0.00		OPEN:
0.4147		HIGH:
0.4148		ASK:
0.6000		VOLUME:
0
CHANGE(%):
0.48		PREV:
0.4147		LOW:
0.4120		BID:
0.5998		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.41470.41480.41200.412700
06/16/250.41400.41700.41370.414700
06/14/250.41400.41400.41400.414000
06/13/250.41570.41580.41090.414000
06/12/250.41530.41620.41350.415500
06/11/250.41170.41690.41170.415300
06/10/250.41190.41240.41100.411800
06/09/250.41080.41250.41070.411900
06/08/250.41030.41090.41030.410900
06/07/250.41060.41060.41060.410600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.37 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70