MYRCADMYR / CAD06/17/25 20:10
LAST:

 0.3191		CHANGE:
 0.00		OPEN:
0.3195		HIGH:
0.3200		ASK:
0.3296		VOLUME:
0
CHANGE(%):
0.16		PREV:
0.3195		LOW:
0.3187		BID:
0.3292		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.31950.32000.31870.319100
06/16/250.32080.32160.31950.319500
06/14/250.32090.32090.32090.320900
06/13/250.32230.32240.32050.320900
06/12/250.32450.32620.32170.322300
06/11/250.32310.32450.32260.324500
06/10/250.32380.32390.32290.323100
06/09/250.32290.32370.32260.323700
06/08/250.32250.32300.32250.323000
06/07/250.32270.32270.32270.322700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.29 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70