MYRCADMYR / CAD08/02/25 04:24
LAST:

 0.3270		CHANGE:
 0.00		OPEN:
0.3270		HIGH:
0.3270		ASK:
0.3296		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3270		LOW:
0.3270		BID:
0.3292		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/250.32700.32700.32700.327000
08/01/250.32270.32710.32240.327000
07/31/250.32270.32380.32240.323500
07/30/250.32420.32470.32220.322700
07/29/250.32220.32430.32100.324200
07/28/250.32540.32540.32190.322200
07/27/250.32560.32560.32520.325300
07/26/250.32490.32490.32490.324900
07/25/250.32370.32520.32350.324900
07/24/250.32350.32410.32270.323700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.31 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07