MURUSDMUR / USD06/17/25 20:59
LAST:

 0.0221		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0221		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.45		PREV:
0.0220		LOW:
0.0220		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.02200.02210.02200.022100
06/16/250.02200.02200.02200.022000
06/14/250.02200.02200.02200.022000
06/13/250.02210.02210.02200.022000
06/12/250.02190.02210.02190.022100
06/11/250.02190.02200.02180.021900
06/10/250.02190.02200.02180.021900
06/09/250.02190.02190.02190.021900
06/07/250.02190.02190.02190.021900
06/06/250.02190.02200.02190.021900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34